24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0305
24H 成交量$31.23万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 133 |
ORCLBORCLB
|
$123.07 | $129.86 | $119.16 | $170.01万 | — | -0.30% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 66 |
FILFilecoin
|
$0.8667 | $0.9032 | $0.8496 | $687.76万 | $7.34亿 | 0.80% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.75 | $211.05 | $197.18 | $1,162.64万 | $5,274.46万 | -4.41% |
| 392 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.56万 | $283.61万 | -0.29% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.46% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.90万 | $2,330.75万 | 3.96% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 395 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $34.33万 | $1.93亿 | 1.31% |
| 361 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0586 | $38.84万 | $2,268.95万 | -2.30% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.5827 | $322.95万 | $3.90亿 | 0.76% |
| 498 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.48万 | $1,262.94万 | 3.13% |
| 67 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $675.09万 | $2.19亿 | -0.63% |
| 121 |
LITEBLITEB
|
$605.02 | $702.97 | $596.48 | $189.20万 | — | -11.05% |
相关站点
共 40 个
United Stables _BTC行情
Celestia _币种排行
Space and Time _加密货币行情
以太坊 _以太坊ETH价格
BEB _比特币
BFUSD _数字货币市值
Uniswap _比特币行情
Avalanche _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _币种排行
Worldcoin _币种排行
Zama _比特币
LayerZero _以太坊ETH价格
AAPLB _币种排行
EUR _加密货币行情
THORChain _加密货币行情
Avalanche _以太坊ETH价格
Starknet _加密货币行情
Pendle _BTC行情
THORChain _以太坊ETH价格
Initia _数字货币市值
BEB _数字货币市值
Ethena _数字货币市值
LayerZero _加密货币行情
Initia _BTC行情
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
Celo _数字货币市值
Filecoin _比特币行情
Sei _比特币行情
Filecoin _以太坊ETH价格
莱特币 _比特币行情
Uniswap _加密货币行情
Injective _比特币行情
Space and Time _以太坊ETH价格
NFPrompt _加密货币行情
Sui _数字货币市值
牛来 _加密货币行情
Bittensor _币种排行