24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.71万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 147 |
ORCLBORCLB
|
$113.73 | $126.50 | $111.90 | $155.93万 | — | -10.10% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 60 |
FILFilecoin
|
$0.7886 | $0.8872 | $0.7804 | $777.90万 | $6.66亿 | -9.83% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.48 | $204.39 | $181.84 | $2,020.39万 | $5,274.46万 | -10.41% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.81万 | $260.21万 | -9.24% |
| 606 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $15.03万 | $2.21亿 | -5.29% |
| 675 |
BBBBBB
|
$8.12 | $8.90 | $8.01 | $6.71万 | — | -2.52% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 364 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $42.54万 | $2,180.09万 | -7.29% |
| 651 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -7.69% |
| 369 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.50万 | $1.76亿 | -8.67% |
| 318 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.58万 | $2,167.05万 | -5.64% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5572 | $0.6075 | $0.5489 | $278.94万 | $3.62亿 | -7.61% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.89万 | $1,197.74万 | -5.78% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $593.84万 | $2.08亿 | -5.10% |
| 102 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.02万 | — | -13.42% |
相关站点
共 40 个
TONToken _比特币
Worldcoin _数字货币市值
DRAMB _加密货币行情
QQQB _加密货币行情
World Liberty _以太坊ETH价格
比特现金 _比特币
比特现金 _加密货币行情
Initia _数字货币市值
Ethena _加密货币行情
Ondo _数字货币市值
币安币 _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
Plasma _加密货币行情
Chainlink _加密货币行情
Artificial _加密货币行情
First Digital _比特币
QQQB _币种排行
瑞波币 _加密货币行情
Sei _加密货币行情
达世币 _比特币行情
StraitsX XUSD _BTC行情
THORChain _比特币行情
StraitsX XUSD _比特币
Pepe _币种排行
应用链 _以太坊ETH价格
比特现金 _加密货币行情
Thena _数字货币市值
World Liberty _比特币
Ether.fi _币种排行
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _BTC行情
Aerodrome _比特币行情
Hedera _加密货币行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
恒星币 _币种排行
LayerZero _数字货币市值