24H 最高$5.53
24H 最低$5.25
今日开盘$5.359
24H 成交量$166.59万
流通市值$8,752.82万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 135 |
ORCLBORCLB
|
$123.81 | $129.86 | $119.16 | $168.33万 | — | -0.90% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.42万 | $7.34亿 | -0.97% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.75 | $209.88 | $197.18 | $1,159.56万 | $5,274.46万 | -5.24% |
| 372 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.74万 | $283.61万 | -1.43% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.08% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.01万 | — | 3.58% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.55万 | $3,020.25万 | 0.58% |
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.38万 | $1.93亿 | -1.04% |
| 338 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.07万 | $2,268.95万 | 0.00% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 191 |
APPBAPPB
|
$315.43 | $347.05 | $246.96 | $96.30万 | — | 25.67% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $265.33万 | $3.90亿 | 1.35% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 1.71% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.47万 | $2.19亿 | 1.26% |
| 121 |
LITEBLITEB
|
$606.19 | $694.52 | $596.48 | $194.37万 | — | -12.55% |
相关站点
共 40 个
RWUSD _BTC行情
PAX Gold _加密货币行情
Polygon _BTC行情
Celestia _以太坊ETH价格
大零币 _比特币
Solana _比特币行情
QQQB _比特币行情
RWUSD _比特币
BEAMX _币种排行
LayerZero _加密货币行情
恒星币 _比特币
AMDB _比特币
RWUSD _比特币
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Stacks _比特币行情
THORChain _加密货币行情
TONToken _加密货币行情
Render _币种排行
牛来 _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _币种排行
Aster _比特币
Starknet _比特币行情
Sei _以太坊ETH价格
United Stables _BTC行情
以太坊 _以太坊ETH价格
PancakeSwap _比特币
BFUSD _以太坊ETH价格
Hedera _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Pepe _BTC行情
Sui _比特币行情
SOXSB _以太坊ETH价格
Raydium _BTC行情
Near Protocol _币种排行
艾达币 _比特币