24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$11.95万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 131 |
ORCLBORCLB
|
$123.31 | $129.86 | $119.16 | $169.33万 | — | -0.88% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.59 | $211.05 | $197.18 | $1,175.98万 | $5,274.46万 | -4.67% |
| 368 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.39万 | $283.61万 | 0.00% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 417 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $31.11万 | $1.93亿 | 0.26% |
| 339 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $42.34万 | $2,268.95万 | -1.16% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 194 |
APPBAPPB
|
$316.45 | $347.05 | $246.78 | $93.42万 | — | 27.07% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6013 | $0.6145 | $0.5827 | $305.50万 | $3.90亿 | 1.30% |
| 496 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.75万 | $1,262.94万 | 2.76% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $561.20万 | $2.19亿 | 1.59% |
| 122 |
LITEBLITEB
|
$609.98 | $701.10 | $596.48 | $192.30万 | — | -12.08% |
相关站点
共 40 个
比特现金 _数字货币市值
Aerodrome _加密货币行情
莱特币 _比特币
Filecoin _数字货币市值
Aptos _币种排行
Holo _币种排行
Polkadot _比特币
Pudgy Penguins _比特币行情
Aster _加密货币行情
World Liberty _BTC行情
Artificial _数字货币市值
AAPLB _BTC行情
艾达币 _数字货币市值
BABAB _币种排行
Worldcoin _以太坊ETH价格
Raydium _比特币行情
波场 _数字货币市值
达世币 _以太坊ETH价格
以太坊 _BTC行情
Sui _比特币
Internet _比特币行情
Near Protocol _数字货币市值
Ripple USD _加密货币行情
United Stables _比特币行情
THORChain _数字货币市值
PAX Gold _比特币
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
Aptos _比特币行情
达世币 _加密货币行情
EUR _比特币行情
比特现金 _比特币行情
Hyperliquid _比特币
Filecoin _数字货币市值
Chainlink _BTC行情
达世币 _比特币
Starknet _加密货币行情
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币