24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 132 |
ORCLBORCLB
|
$123.85 | $129.86 | $119.16 | $171.39万 | — | -0.86% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 2.78% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.45 | $211.05 | $197.18 | $1,181.44万 | $5,274.46万 | -4.57% |
| 367 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | -1.00% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 562 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.43万 | $1.93亿 | -1.04% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.60万 | $2,268.95万 | -1.15% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$315.48 | $347.05 | $246.96 | $94.86万 | — | 25.95% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6145 | $0.5827 | $297.71万 | $3.90亿 | 2.17% |
| 494 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.61万 | $1,262.94万 | 2.41% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $556.37万 | $2.19亿 | 0.95% |
| 120 |
LITEBLITEB
|
$612.23 | $701.10 | $596.48 | $194.01万 | — | -11.73% |
相关站点
共 40 个
Ethena _币种排行
应用链 _数字货币市值
Aster _比特币
Solana _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Thena _比特币
Pepe _比特币行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
Ethena _加密货币行情
Space and Time _以太坊ETH价格
United Stables _加密货币行情
Injective _比特币
以太坊 _数字货币市值
Tether Gold _比特币行情
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
Quant _币种排行
Ondo _比特币行情
Virtuals _BTC行情
Polygon _数字货币市值
USD1 _以太坊ETH价格
Aptos _币种排行
狗币 _BTC行情
Artificial _BTC行情
Pendle _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格
1000CAT _BTC行情
AMDB _币种排行
Aster _比特币
TQQQB _比特币行情
狗币 _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
Solana _BTC行情