Wrapped Beacon ETH
WBETH · 美元计价
$2291.48
-2.34%
≈ ￥15123.77
(-$54.87)
更新于 2026-11-11 11:55:02
24H 最高$2,364.79
24H 最低$2,226.28
今日开盘$2346.35
24H 成交量$624.53万
流通市值$78.45亿
24H 涨跌额(-$54.87)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 253 |
ORCLBORCLB
|
$122.8 | $123.08 | $115.57 | $66.65万 | — | 2.43% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $822.07万 | $6.31亿 | 0.82% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,040.64万 | $5,274.46万 | -3.30% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.39万 | $247.37万 | -0.65% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.24万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 438 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.28% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.73% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.89万 | $1.81亿 | -2.67% |
| 329 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.20万 | $1,878.79万 | 0.20% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5492 | $0.519 | $158.98万 | $3.40亿 | -0.72% |
| 541 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -1.14% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.44万 | $2.01亿 | 1.86% |
| 129 |
LITEBLITEB
|
$617.61 | $618.09 | $560.00 | $160.38万 | — | 4.17% |
相关站点
共 40 个
SOXSB _比特币行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
Render _BTC行情
Pump.fun _数字货币市值
Ethena _加密货币行情
Pyth Network _数字货币市值
Midnight _数字货币市值
BEB _比特币行情
MegaETH _加密货币行情
LayerZero _数字货币市值
SOXSB _比特币行情
USD1 _数字货币市值
Holo _BTC行情
Solana _币种排行
Aerodrome _加密货币行情
币安币 _比特币
币安币 _BTC行情
Sophon _加密货币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
Tether Gold _币种排行
Midnight _币种排行
Ethena USDe _币种排行
瑞波币 _以太坊ETH价格
USD.AI _币种排行
BEB _加密货币行情
比特现金 _比特币
Chainlink _以太坊ETH价格
Aave _比特币行情
Official _比特币
RWUSD _币种排行
PAX Gold _以太坊ETH价格
Pyth Network _币种排行
瑞波币 _比特币行情
SOXSB _币种排行
Pump.fun _币种排行
Tether Gold _币种排行
Solana _加密货币行情
Plasma _数字货币市值