24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 133 |
ORCLBORCLB
|
$124.16 | $129.86 | $119.16 | $169.65万 | — | -1.81% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.52 | $211.05 | $197.18 | $1,164.23万 | $5,274.46万 | -5.02% |
| 369 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.18万 | $283.61万 | -1.00% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 409 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.39万 | $1.93亿 | -1.04% |
| 341 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.71万 | $2,268.95万 | -0.49% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.33 | $347.05 | $246.96 | $95.66万 | — | 25.26% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $275.95万 | $3.90亿 | 2.38% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.72万 | $1,262.94万 | 2.06% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.47% |
| 120 |
LITEBLITEB
|
$611.94 | $701.10 | $596.48 | $194.80万 | — | -12.28% |
相关站点
共 40 个
Tether Gold _BTC行情
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _加密货币行情
瑞波币 _数字货币市值
Pendle _比特币
Ethena _数字货币市值
Space and Time _BTC行情
Gram _比特币行情
SOXSB _比特币行情
First Digital _BTC行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
比特现金 _币种排行
BFUSD _BTC行情
Aptos _币种排行
Arbitrum _币种排行
BEAMX _数字货币市值
Worldcoin _BTC行情
Render _BTC行情
Zama _BTC行情
Render _加密货币行情
World Liberty _币种排行
狗币 _以太坊ETH价格
Hedera _比特币行情
Official Trump _加密货币行情
Artificial _比特币行情
Space and Time _加密货币行情
USDC _币种排行
TONToken _加密货币行情
BEB _比特币行情
Pendle _加密货币行情
Filecoin _加密货币行情
币安币 _BTC行情
Filecoin _比特币行情
Chainlink _加密货币行情
Render _BTC行情
StraitsX XUSD _比特币行情
Bubblemaps _币种排行