24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.00 | $55.03万 | — | 4.38% |
| 131 |
ORCLBORCLB
|
$124.24 | $129.86 | $119.16 | $171.45万 | — | -0.31% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.7 | $211.05 | $197.18 | $1,182.33万 | $5,274.46万 | -4.50% |
| 366 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.48万 | $283.61万 | -0.14% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.10% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.52万 | $1.93亿 | -0.78% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.60万 | $2,268.95万 | -0.83% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$313.3 | $347.05 | $246.96 | $94.81万 | — | 25.15% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6031 | $0.6145 | $0.5827 | $299.57万 | $3.90亿 | 2.24% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.62万 | $1,262.94万 | 2.76% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $557.53万 | $2.19亿 | 1.10% |
| 120 |
LITEBLITEB
|
$614.76 | $701.10 | $596.48 | $193.85万 | — | -11.27% |
相关站点
共 40 个
United Stables _比特币行情
Gram _币种排行
Aerodrome _比特币
TONToken _加密货币行情
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _BTC行情
BABAB _比特币
Pump.fun _BTC行情
达世币 _数字货币市值
比特币 _BTC行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _比特币
United Stables _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
Pepe _加密货币行情
TONToken _BTC行情
Aave _数字货币市值
Ondo _币种排行
Starknet _比特币
Artificial _比特币行情
狗币 _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
Zama _币种排行
Injective _数字货币市值
Quant _比特币
Near Protocol _数字货币市值
Celo _加密货币行情
QQQB _加密货币行情
First Digital _以太坊ETH价格
Quant _币种排行
Bittensor _以太坊ETH价格
MarsCoin _以太坊ETH价格