24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GMEBGMEB
|
$25.17 | $25.39 | $24.05 | $39.45万 | — | 4.61% |
| 135 |
ORCLBORCLB
|
$122.3 | $129.86 | $119.16 | $162.66万 | — | 1.05% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $663.56万 | $7.34亿 | -0.55% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.35 | $206.94 | $197.18 | $1,184.54万 | $5,274.46万 | -4.54% |
| 368 |
BBBounceBit
|
$0.00683 | $0.00717 | $0.00677 | $37.12万 | $283.61万 | -1.59% |
| 592 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $13.74万 | $2.33亿 | -0.23% |
| 667 |
BBBBBB
|
$8.56 | $8.90 | $8.02 | $7.18万 | — | 4.52% |
| 393 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.85万 | $3,837.33万 | -0.53% |
| 375 |
OPGOpenGradient
|
$0.1205 | $0.1245 | $0.1181 | $36.67万 | $2,330.75万 | 1.60% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.344 | $8.73万 | $3,020.25万 | -0.29% |
| 409 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00376 | $31.20万 | $1.93亿 | -2.59% |
| 330 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.13万 | $2,268.95万 | -0.33% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 186 |
APPBAPPB
|
$327 | $347.05 | $246.96 | $100.92万 | — | 31.14% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6145 | $0.5827 | $253.23万 | $3.90亿 | 0.65% |
| 473 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.63万 | $1,262.94万 | 1.74% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $548.17万 | $2.19亿 | 0.63% |
| 120 |
LITEBLITEB
|
$596.79 | $664.87 | $595.56 | $201.28万 | — | -10.14% |
相关站点
共 40 个
Avalanche _比特币
Injective _比特币
Bubblemaps _币种排行
Solana _以太坊ETH价格
BEB _币种排行
Render _以太坊ETH价格
Tezos _加密货币行情
Filecoin _币种排行
Huma Finance _加密货币行情
Avalanche _比特币
Celo _币种排行
TQQQB _币种排行
BEB _比特币行情
Render _币种排行
NFPrompt _BTC行情
TONToken _数字货币市值
Polygon _比特币
THORChain _以太坊ETH价格
Injective _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _币种排行
牛来 _比特币
Aster _比特币行情
Hedera _BTC行情
Huma Finance _BTC行情
Aster _BTC行情
比特币 _BTC行情
USDC _加密货币行情
TONToken _数字货币市值
币安币 _比特币行情
Initia _数字货币市值
Gram _币种排行
PAX Gold _BTC行情
QQQB _BTC行情
Gram _BTC行情
Filecoin _币种排行
Holo _以太坊ETH价格
Sei _BTC行情