24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $23.97 | $55.54万 | — | 4.38% |
| 135 |
ORCLBORCLB
|
$123.11 | $129.86 | $119.16 | $167.25万 | — | -0.44% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.27 | $211.05 | $197.18 | $1,170.04万 | $5,274.46万 | -4.88% |
| 367 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.77万 | $283.61万 | -0.14% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 558 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 2.89% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
| 413 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.31万 | $1.93亿 | 0.26% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.06万 | $2,268.95万 | -1.33% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$328.19 | $347.05 | $246.78 | $90.67万 | — | 32.34% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5827 | $307.84万 | $3.90亿 | 1.41% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.28万 | $1,262.94万 | 2.75% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 123 |
LITEBLITEB
|
$604.6 | $701.10 | $596.48 | $191.55万 | — | -13.59% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Celo _BTC行情
THORChain _加密货币行情
Gram _BTC行情
Hyperliquid _比特币
Render _BTC行情
应用链 _BTC行情
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
Raydium _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _数字货币市值
THORChain _加密货币行情
Stacks _比特币
Chainlink _数字货币市值
BABAB _以太坊ETH价格
Uniswap _币种排行
Uniswap _比特币
比特现金 _比特币
BEB _数字货币市值
Thena _加密货币行情
莱特币 _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _比特币行情
Celestia _币种排行
应用链 _加密货币行情
Near Protocol _BTC行情
Uniswap _数字货币市值
Injective _比特币
United Stables _比特币
Aerodrome _加密货币行情
莱特币 _加密货币行情
Aptos _比特币行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
TONToken _比特币
比特币 _BTC行情
TQQQB _以太坊ETH价格
Holo _加密货币行情
Hedera _币种排行