24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15372
24H 成交量$76.17万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.17万 | — | -2.74% |
| 143 |
ORCLBORCLB
|
$114.48 | $127.68 | $111.90 | $154.77万 | — | -8.80% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.74万 | — | 2.78% |
| 60 |
FILFilecoin
|
$0.8013 | $0.8909 | $0.7804 | $764.04万 | $7.34亿 | -9.84% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.15 | $204.48 | $181.84 | $1,767.85万 | $5,274.46万 | -8.44% |
| 377 |
BBBounceBit
|
$0.00638 | $0.00707 | $0.00617 | $39.07万 | $283.61万 | -9.76% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 313 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $52.78万 | $3,837.33万 | -8.01% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 399 |
JASMYJasmyCoin
|
$0.00362 | $0.00397 | $0.00353 | $36.66万 | $1.93亿 | -8.59% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.72万 | $2,268.95万 | -5.95% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$351.98 | $366.24 | $262.43 | $127.83万 | — | 30.95% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5614 | $0.6075 | $0.5489 | $289.25万 | $3.90亿 | -7.50% |
| 484 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $25.60万 | $1,262.94万 | -6.04% |
| 73 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $605.61万 | $2.19亿 | -3.76% |
| 102 |
LITEBLITEB
|
$543.58 | $636.36 | $518.28 | $289.00万 | — | -10.69% |
相关站点
共 40 个
Pump.fun _比特币行情
达世币 _加密货币行情
Hyperliquid _BTC行情
Tezos _以太坊ETH价格
USD1 _比特币行情
Ethena _BTC行情
比特现金 _币种排行
以太坊 _币种排行
Aave _数字货币市值
狗币 _以太坊ETH价格
Sui _加密货币行情
Official Trump _BTC行情
Official Trump _加密货币行情
Tether Gold _BTC行情
Raydium _以太坊ETH价格
Zama _数字货币市值
USDC _加密货币行情
World Liberty _比特币
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Raydium _比特币
INTWB _数字货币市值
牛来 _比特币
Holo _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
币安币 _比特币行情
USDC _加密货币行情
StraitsX XUSD _比特币行情
Render _比特币行情
艾达币 _比特币
瑞波币 _币种排行
Ondo _加密货币行情
THORChain _BTC行情
Aave _加密货币行情
Starknet _比特币行情
Bittensor _BTC行情