24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.46万 | — | 4.58% |
| 131 |
ORCLBORCLB
|
$122.99 | $129.86 | $119.16 | $169.30万 | — | -0.45% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.16 | $211.05 | $197.18 | $1,176.25万 | $5,274.46万 | -4.66% |
| 368 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.49万 | $283.61万 | 0.00% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 559 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.11万 | $3,837.33万 | 2.64% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 416 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.18万 | $1.93亿 | 0.52% |
| 344 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.70万 | $2,268.95万 | -1.16% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 194 |
APPBAPPB
|
$316.72 | $347.05 | $246.78 | $91.88万 | — | 26.99% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $307.64万 | $3.90亿 | 1.37% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.01万 | $1,262.94万 | 2.41% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $561.96万 | $2.19亿 | 0.95% |
| 122 |
LITEBLITEB
|
$607.17 | $701.10 | $596.48 | $192.07万 | — | -11.96% |
相关站点
共 40 个
BABAB _数字货币市值
Arbitrum _币种排行
TONToken _比特币行情
Arbitrum _BTC行情
USD1 _比特币
牛来 _币种排行
Pendle _比特币
Bittensor _比特币行情
Haedal _BTC行情
Quant _BTC行情
Polygon _比特币
Celestia _比特币
Ondo _数字货币市值
BFUSD _币种排行
Thena _BTC行情
AAPLB _比特币行情
瑞波币 _比特币行情
1000CAT _比特币
Tether Gold _比特币
Avalanche _币种排行
Thena _数字货币市值
币安币 _比特币行情
比特现金 _数字货币市值
PAX Gold _比特币行情
Avalanche _数字货币市值
Aster _BTC行情
Solana _以太坊ETH价格
Pendle _比特币
Celestia _加密货币行情
狗币 _以太坊ETH价格
莱特币 _比特币
应用链 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Arbitrum _加密货币行情
Space and Time _币种排行
Celo _数字货币市值
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _BTC行情
Worldcoin _以太坊ETH价格