24H 最高$0.01579
24H 最低$0.01556
今日开盘$0.01556
24H 成交量$27.06万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.67万 | — | 4.22% |
| 140 |
ORCLBORCLB
|
$122.9 | $129.86 | $121.83 | $154.60万 | — | -0.35% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 63 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $665.59万 | $7.34亿 | 0.40% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.01 | $206.94 | $196.43 | $1,201.50万 | $5,274.46万 | -3.35% |
| 390 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $34.24万 | $283.61万 | 0.59% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
| 669 |
BBBBBB
|
$8.5 | $8.90 | $8.02 | $7.06万 | — | 4.29% |
| 324 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $45.84万 | $3,837.33万 | -1.59% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.10万 | $2,330.75万 | 1.35% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 417 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -0.79% |
| 329 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.83万 | $2,268.95万 | 0.50% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$335.96 | $347.05 | $248.14 | $103.46万 | — | 34.69% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6145 | $0.5838 | $248.50万 | $3.90亿 | 1.18% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.45% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $532.12万 | $2.19亿 | 0.96% |
| 113 |
LITEBLITEB
|
$597.08 | $658.02 | $592.91 | $208.78万 | — | -7.45% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aster _比特币行情
Cosmos Hub _数字货币市值
EUR _比特币行情
Virtuals _BTC行情
Pump.fun _币种排行
达世币 _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Bubblemaps _加密货币行情
BEAMX _比特币
比特现金 _以太坊ETH价格
牛来 _币种排行
Aave _BTC行情
RWUSD _数字货币市值
BABAB _加密货币行情
First Digital _比特币
KORUB _BTC行情
Plasma _币种排行
Bubblemaps _加密货币行情
Quant _数字货币市值
Aave _加密货币行情
MarsCoin _比特币
Gram _数字货币市值
比特币 _以太坊ETH价格
Cosmos Hub _数字货币市值
艾达币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _比特币行情
Starknet _币种排行
Tezos _币种排行
Zama _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _BTC行情
Official Trump _比特币行情
Polygon _以太坊ETH价格
Chainlink _比特币
Polkadot _以太坊ETH价格