24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04828
24H 成交量$31.81万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $27.52万 | — | 4.27% |
| 135 |
ORCLBORCLB
|
$122.73 | $129.86 | $121.05 | $162.42万 | — | 1.39% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,186.20万 | $5,274.46万 | -3.64% |
| 371 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00677 | $36.93万 | $283.61万 | -0.58% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 338 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.59万 | $3,837.33万 | -2.38% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 414 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $30.94万 | $1.93亿 | -2.09% |
| 329 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.24万 | $2,268.95万 | -0.66% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$329.95 | $347.05 | $246.96 | $104.26万 | — | 32.22% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6145 | $0.5827 | $252.08万 | $3.90亿 | 1.28% |
| 468 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.75万 | $1,262.94万 | 2.09% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $537.32万 | $2.19亿 | 1.11% |
| 117 |
LITEBLITEB
|
$598.07 | $661.72 | $592.91 | $207.06万 | — | -9.20% |
相关站点
共 40 个
TQQQB _加密货币行情
Raydium _BTC行情
BEAMX _比特币
USDC _加密货币行情
Ondo _比特币
EUR _比特币
Hedera _币种排行
Polkadot _加密货币行情
Hedera _加密货币行情
Internet _BTC行情
艾达币 _比特币
Sui _BTC行情
比特币
BABAB _比特币
Huma Finance _币种排行
Stacks _加密货币行情
Artificial _加密货币行情
Raydium _币种排行
MarsCoin _BTC行情
Virtuals _数字货币市值
Plasma _币种排行
THORChain _比特币
Ondo _币种排行
牛来 _BTC行情
Aerodrome _比特币
World Liberty _BTC行情
Holo _比特币行情
Aptos _比特币行情
恒星币 _BTC行情
Zama _比特币
Optimism _数字货币市值
Aster _比特币行情
Chainlink _比特币
THORChain _比特币行情
Artificial _币种排行
Starknet _比特币行情
达世币 _比特币
Aerodrome _加密货币行情
比特币 _数字货币市值
Worldcoin _加密货币行情