Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.11
-14.83%
≈ ￥390.126
(-$10.29)
更新于 2026-11-05 21:05:02
24H 最高$75.34
24H 最低$58.34
今日开盘$69.4
24H 成交量$5,126.95万
流通市值$6,451.91万
24H 涨跌额(-$10.29)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GMEBGMEB
|
$25.18 | $25.39 | $24.08 | $32.64万 | — | 4.09% |
| 134 |
ORCLBORCLB
|
$122.66 | $129.86 | $119.94 | $162.60万 | — | 2.25% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 2.78% |
| 64 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $666.27万 | $7.34亿 | 0.51% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.19 | $206.94 | $196.43 | $1,187.65万 | $5,274.46万 | -3.07% |
| 369 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $37.08万 | $283.61万 | -0.72% |
| 584 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.09万 | $2.33亿 | 0.31% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.17万 | — | 4.79% |
| 364 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $37.50万 | $3,837.33万 | -1.06% |
| 348 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $39.54万 | $2,330.75万 | 1.43% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 411 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $31.13万 | $1.93亿 | -1.57% |
| 328 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.66万 | $2,268.95万 | -0.33% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$328.8 | $347.05 | $246.96 | $102.47万 | — | 31.79% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6145 | $0.5827 | $253.10万 | $3.90亿 | 1.57% |
| 469 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.44% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $543.90万 | $2.19亿 | 0.79% |
| 121 |
LITEBLITEB
|
$597.57 | $661.72 | $592.91 | $199.57万 | — | -8.64% |
相关站点
共 40 个
Worldcoin _比特币行情
Pendle _BTC行情
Pudgy Penguins _比特币行情
SNXXB _比特币
PancakeSwap _比特币
Tether Gold _币种排行
Quant _比特币行情
Polkadot _币种排行
Bubblemaps _数字货币市值
应用链 _加密货币行情
TQQQB _BTC行情
SOXSB _数字货币市值
瑞波币 _加密货币行情
KORUB _比特币
恒星币 _币种排行
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Injective _比特币
MarsCoin _数字货币市值
Ripple USD _比特币
Avalanche _币种排行
狗币 _以太坊ETH价格
Starknet _币种排行
THORChain _数字货币市值
Aave _比特币
Pump.fun _比特币
Polygon _比特币
Tether Gold _以太坊ETH价格
Hedera _比特币行情
First Digital _比特币
First Digital _币种排行
First Digital _加密货币行情
TONToken _数字货币市值
United Stables _以太坊ETH价格
SNXXB _比特币行情
Stacks _比特币行情
BFUSD _币种排行
KORUB _BTC行情
MarsCoin _BTC行情
Chainlink _比特币行情