24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01914
24H 成交量$54.67万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $54.61万 | — | 3.86% |
| 134 |
ORCLBORCLB
|
$123.97 | $129.86 | $119.16 | $168.99万 | — | -1.04% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.02万 | $7.34亿 | -0.75% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.67 | $210.04 | $197.18 | $1,151.13万 | $5,274.46万 | -4.87% |
| 372 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.82万 | $283.61万 | -1.14% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 408 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.04% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.82万 | $2,268.95万 | -0.33% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$315.42 | $347.05 | $246.96 | $95.76万 | — | 25.73% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $267.87万 | $3.90亿 | 2.09% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.77万 | $1,262.94万 | 2.06% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.16万 | $2.19亿 | 1.75% |
| 121 |
LITEBLITEB
|
$611.78 | $696.49 | $596.48 | $195.33万 | — | -12.05% |
相关站点
共 40 个
USD1 _币种排行
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Stacks _比特币
Stacks _以太坊ETH价格
Avalanche _币种排行
Aptos _以太坊ETH价格
Quant _数字货币市值
Render _BTC行情
Holo _比特币行情
MarsCoin _比特币
Uniswap _BTC行情
BEAMX _数字货币市值
RWUSD _比特币
币安币 _比特币行情
艾达币 _BTC行情
Pepe _比特币
比特现金 _比特币行情
AAPLB _币种排行
Sei _加密货币行情
KORUB _币种排行
Stacks _比特币行情
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格
BEAMX _币种排行
PAX Gold _币种排行
Quant _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
USDC _比特币
Artificial _比特币行情
Polygon _以太坊ETH价格
Ethena _加密货币行情
World Liberty _加密货币行情
Uniswap _数字货币市值
1000CAT _加密货币行情
PancakeSwap _BTC行情
Quant _比特币