24H 最高$8.25
24H 最低$6.94
今日开盘$8.23
24H 成交量$24.53万
流通市值—
24H 涨跌额(-$1.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 149 |
ORCLBORCLB
|
$114.67 | $126.06 | $111.90 | $156.61万 | — | -8.85% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 62 |
FILFilecoin
|
$0.7994 | $0.8872 | $0.7804 | $768.34万 | $6.66亿 | -6.35% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.9 | $204.27 | $181.84 | $2,199.04万 | $5,274.46万 | -10.17% |
| 401 |
BBBounceBit
|
$0.00639 | $0.00706 | $0.00617 | $37.78万 | $260.21万 | -6.99% |
| 606 |
DCRDecred
|
$12.67 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.65% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.78万 | — | -3.42% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 356 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $44.38万 | $2,180.09万 | -6.56% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.46% |
| 365 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $43.46万 | $1.76亿 | -6.92% |
| 322 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -4.85% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$350.26 | $366.24 | $262.43 | $135.18万 | — | 28.38% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5639 | $0.6075 | $0.5489 | $260.52万 | $3.62亿 | -5.31% |
| 488 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.77% |
| 72 |
RUNETHORChain
|
$0.61 | $0.673 | $0.597 | $598.77万 | $2.08亿 | -4.69% |
| 103 |
LITEBLITEB
|
$529.3 | $636.36 | $518.28 | $282.38万 | — | -13.66% |
相关站点
共 40 个
Pepe _数字货币市值
Ether.fi _加密货币行情
达世币 _数字货币市值
PAX Gold _比特币
应用链 _比特币
Huma Finance _以太坊ETH价格
Quant _比特币
牛来 _币种排行
Hedera _币种排行
QQQB _加密货币行情
Worldcoin _加密货币行情
KORUB _加密货币行情
INTWB _比特币行情
DRAMB _币种排行
Thena _数字货币市值
Hedera _比特币
Aster _币种排行
Near Protocol _数字货币市值
达世币 _以太坊ETH价格
Caldera _数字货币市值
Injective _比特币
莱特币 _比特币
波场 _比特币行情
USD1 _币种排行
BEB _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _比特币
Internet _BTC行情
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _加密货币行情
INTWB _BTC行情
Chainlink _BTC行情
莱特币 _加密货币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Initia _数字货币市值
币安币 _以太坊ETH价格
BEAMX _比特币