24H 最高$0.416
24H 最低$0.401
今日开盘$0.408
24H 成交量$13.00万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 133 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $169.85万 | — | -0.74% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.74万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $683.30万 | $7.34亿 | 0.49% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.61 | $211.05 | $197.18 | $1,164.45万 | $5,274.46万 | -4.84% |
| 392 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.57万 | $283.61万 | -0.43% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 0.85% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 562 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.96% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.04万 | $3,020.25万 | 0.58% |
| 398 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $33.90万 | $1.93亿 | 0.26% |
| 357 |
LALATOKEN
|
$0.059 | $0.0615 | $0.0586 | $39.06万 | $2,268.95万 | -3.44% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.7 | $347.05 | $243.55 | $87.01万 | — | 33.24% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6145 | $0.5827 | $323.03万 | $3.90亿 | 0.84% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.06万 | $1,262.94万 | 1.71% |
| 67 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $671.75万 | $2.19亿 | 0.79% |
| 120 |
LITEBLITEB
|
$606.18 | $702.97 | $596.48 | $191.05万 | — | -11.88% |
相关站点
共 40 个
以太坊 _币种排行
World Liberty _BTC行情
Hyperliquid _比特币
Filecoin _币种排行
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
Zama _比特币
Celo _比特币
World Liberty _加密货币行情
Avalanche _币种排行
SNXXB _比特币行情
Huma Finance _BTC行情
BEAMX _BTC行情
PancakeSwap _BTC行情
Starknet _BTC行情
AMDB _BTC行情
以太坊 _币种排行
Ethena _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _BTC行情
Polkadot _比特币
应用链 _数字货币市值
RWUSD _比特币
恒星币 _以太坊ETH价格
Tether Gold _比特币
Sui _数字货币市值
SNXXB _加密货币行情
USD1 _比特币行情
狗币 _币种排行
SNXXB _比特币
USD1 _以太坊ETH价格
Stacks _比特币
狗币 _加密货币行情
Gram _以太坊ETH价格
Solana _比特币行情
大零币 _BTC行情
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Tether Gold _币种排行
Stacks _比特币