24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$54.64万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GMEBGMEB
|
$25.11 | $25.39 | $24.02 | $46.60万 | — | 4.28% |
| 137 |
ORCLBORCLB
|
$122.8 | $129.86 | $119.16 | $163.00万 | — | 1.54% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.57万 | — | 2.78% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $653.67万 | $7.34亿 | 0.49% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.14 | $207.74 | $197.18 | $1,161.88万 | $5,274.46万 | -4.14% |
| 374 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $36.23万 | $283.61万 | -0.87% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.31% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.11万 | — | 4.73% |
| 427 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.18万 | $3,837.33万 | 0.27% |
| 395 |
OPGOpenGradient
|
$0.1211 | $0.1245 | $0.1181 | $32.92万 | $2,330.75万 | 2.37% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.71万 | $3,020.25万 | 0.58% |
| 409 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00378 | $31.04万 | $1.93亿 | -1.56% |
| 333 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.85万 | $2,268.95万 | 1.34% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 183 |
APPBAPPB
|
$325.73 | $347.05 | $246.96 | $99.97万 | — | 29.89% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6145 | $0.5827 | $250.57万 | $3.90亿 | 1.65% |
| 481 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $22.75万 | $1,262.94万 | 2.08% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.31万 | $2.19亿 | 1.42% |
| 120 |
LITEBLITEB
|
$603.93 | $671.35 | $596.48 | $195.15万 | — | -9.90% |
相关站点
共 40 个
牛来 _比特币行情
Zama _比特币行情
以太坊 _加密货币行情
USDC _比特币行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _数字货币市值
Celestia _以太坊ETH价格
Sui _BTC行情
Hyperliquid _币种排行
莱特币 _加密货币行情
Gram _比特币
Plasma _以太坊ETH价格
Hyperliquid _比特币
Aerodrome _币种排行
Bubblemaps _BTC行情
Celestia _加密货币行情
波场 _比特币行情
Ethena _加密货币行情
NFPrompt _数字货币市值
BEAMX _比特币行情
Aave _币种排行
币安币 _BTC行情
Gram _比特币行情
莱特币 _BTC行情
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _比特币行情
Solana _币种排行
KORUB _加密货币行情
达世币 _加密货币行情
First Digital _数字货币市值
StraitsX XUSD _BTC行情
Aerodrome _数字货币市值
Ripple USD _加密货币行情
Quant _加密货币行情
Pepe _币种排行
TQQQB _数字货币市值
SNXXB _比特币行情
大零币 _数字货币市值