24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003968
24H 成交量$45.32万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 148 |
ORCLBORCLB
|
$114.93 | $126.06 | $111.90 | $156.25万 | — | -8.59% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.7982 | $0.8872 | $0.7804 | $778.63万 | $6.66亿 | -8.15% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.30 | $181.84 | $2,089.10万 | $5,274.46万 | -10.37% |
| 395 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.80% |
| 611 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.41% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.46万 | — | -2.97% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 359 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.83万 | $2,180.09万 | -6.64% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.86% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.03万 | $1.76亿 | -6.91% |
| 321 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -4.17% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5624 | $0.6075 | $0.5489 | $264.87万 | $3.62亿 | -6.56% |
| 485 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -4.10% |
| 72 |
RUNETHORChain
|
$0.611 | $0.673 | $0.597 | $599.43万 | $2.08亿 | -5.12% |
| 103 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.03万 | — | -12.74% |
相关站点
共 40 个
Render _加密货币行情
Pudgy Penguins _比特币行情
Thena _数字货币市值
Ripple USD _BTC行情
SNXXB _加密货币行情
Hedera _加密货币行情
Plasma _BTC行情
Chainlink _BTC行情
Official Trump _币种排行
Raydium _比特币行情
First Digital _数字货币市值
Aerodrome _币种排行
Bubblemaps _比特币
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
波场 _数字货币市值
Starknet _比特币
Starknet _数字货币市值
Aerodrome _币种排行
Hyperliquid _比特币
Ethena _数字货币市值
USD1 _以太坊ETH价格
Pepe _数字货币市值
Raydium _以太坊ETH价格
Caldera _BTC行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
Plasma _BTC行情
达世币 _数字货币市值
NFPrompt _比特币
Official Trump _比特币
Hedera _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _BTC行情
Celo _数字货币市值
Pendle _比特币行情
Huma Finance _比特币行情
Worldcoin _比特币行情
SNXXB _币种排行
牛来 _比特币行情