24H 最高$0.01296
24H 最低$0.01164
今日开盘$0.01255
24H 成交量$13.51万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 142 |
ORCLBORCLB
|
$117.45 | $127.89 | $116.21 | $153.76万 | — | -7.42% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 60 |
FILFilecoin
|
$0.8087 | $0.8938 | $0.7986 | $738.65万 | $7.34亿 | -8.81% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.77 | $205.13 | $184.17 | $1,570.23万 | $5,274.46万 | -8.15% |
| 394 |
BBBounceBit
|
$0.00647 | $0.00712 | $0.00636 | $35.42万 | $283.61万 | -8.75% |
| 624 |
DCRDecred
|
$12.65 | $13.46 | $12.57 | $11.63万 | $2.33亿 | -5.17% |
| 671 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.73% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 381 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.1135 | $36.82万 | $2,330.75万 | -6.66% |
| 653 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.71万 | $3,020.25万 | -7.63% |
| 411 |
JASMYJasmyCoin
|
$0.00367 | $0.00399 | $0.00358 | $33.25万 | $1.93亿 | -7.56% |
| 338 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0579 | $44.40万 | $2,268.95万 | -3.78% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6113 | $0.5539 | $268.44万 | $3.90亿 | -7.69% |
| 492 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0277 | $22.77万 | $1,262.94万 | -5.37% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 120 |
LITEBLITEB
|
$543.66 | $636.36 | $536.34 | $205.68万 | — | -12.69% |
相关站点
共 40 个
Ripple USD _币种排行
BFUSD _加密货币行情
Avalanche _BTC行情
LayerZero _币种排行
Pendle _BTC行情
Ripple USD _比特币
Filecoin _比特币
Artificial _比特币行情
以太坊 _数字货币市值
应用链 _以太坊ETH价格
Near Protocol _BTC行情
Initia _以太坊ETH价格
Quant _数字货币市值
Chainlink _加密货币行情
Uniswap _币种排行
Official Trump _币种排行
Ether.fi _数字货币市值
Stacks _比特币行情
Celestia _加密货币行情
莱特币 _BTC行情
Filecoin _加密货币行情
Ripple USD _币种排行
达世币 _币种排行
Quant _币种排行
艾达币 _BTC行情
狗币 _以太坊ETH价格
Polygon _数字货币市值
Ethena _BTC行情
Filecoin _数字货币市值
BABAB _比特币
以太坊 _加密货币行情
PAX Gold _数字货币市值
Worldcoin _比特币
以太坊 _BTC行情
Hedera _加密货币行情
Ethena _比特币行情
以太坊 _加密货币行情
Initia _比特币行情
Aster _以太坊ETH价格
Plasma _比特币