24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06584
24H 成交量$159.37万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.14 | $25.39 | $23.96 | $56.83万 | — | 4.79% |
| 135 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.31万 | — | -0.09% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.74万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,167.99万 | $5,274.46万 | -4.55% |
| 389 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.75万 | $283.61万 | -0.71% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.40万 | $3,837.33万 | 1.84% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 416 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -1.02% |
| 345 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.0585 | $41.29万 | $2,268.95万 | -4.23% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$325.31 | $347.05 | $243.55 | $87.04万 | — | 32.93% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $323.75万 | $3.90亿 | 1.14% |
| 504 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 2.06% |
| 68 |
RUNETHORChain
|
$0.642 | $0.673 | $0.618 | $648.26万 | $2.19亿 | 1.74% |
| 121 |
LITEBLITEB
|
$612.47 | $702.97 | $596.48 | $192.09万 | — | -10.40% |
相关站点
共 40 个
BFUSD _比特币行情
Ondo _数字货币市值
Polkadot _币种排行
Quant _加密货币行情
波场 _加密货币行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Polkadot _加密货币行情
PancakeSwap _比特币
Huma Finance _币种排行
波场 _BTC行情
EUR _比特币
Gram _币种排行
Chainlink _数字货币市值
BEAMX _比特币行情
1000CAT _BTC行情
Sui _BTC行情
THORChain _BTC行情
Celestia _比特币
KORUB _比特币行情
大零币 _以太坊ETH价格
Aster _数字货币市值
牛来 _比特币
Polygon _BTC行情
SNXXB _BTC行情
TQQQB _币种排行
Stacks _以太坊ETH价格
SOXSB _BTC行情
艾达币 _比特币
TQQQB _BTC行情
RWUSD _币种排行
Pudgy Penguins _比特币行情
Aster _币种排行
Haedal _比特币
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Arbitrum _BTC行情
1000CAT _币种排行
比特现金 _比特币
Bubblemaps _以太坊ETH价格