24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0384
24H 成交量$127.75万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.49万 | — | 3.94% |
| 135 |
ORCLBORCLB
|
$123.64 | $129.86 | $119.16 | $168.22万 | — | -0.95% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 2.78% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.83万 | $7.34亿 | -0.76% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.05 | $209.88 | $197.18 | $1,149.82万 | $5,274.46万 | -5.06% |
| 373 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.69万 | $283.61万 | -1.14% |
| 587 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.23% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.05万 | — | 3.70% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 412 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $30.73万 | $2,330.75万 | 3.26% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.56万 | $3,020.25万 | 0.29% |
| 406 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $31.39万 | $1.93亿 | -0.52% |
| 337 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.13万 | $2,268.95万 | 0.17% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$315.54 | $347.05 | $246.96 | $96.19万 | — | 25.61% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $266.01万 | $3.90亿 | 1.43% |
| 482 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.80万 | $1,262.94万 | 2.06% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.54万 | $2.19亿 | 1.42% |
| 121 |
LITEBLITEB
|
$605.61 | $694.52 | $596.48 | $194.38万 | — | -12.12% |
相关站点
共 40 个
Stacks _比特币行情
First Digital _比特币
Near Protocol _BTC行情
Sei _以太坊ETH价格
SOXSB _币种排行
Initia _加密货币行情
Gram _比特币
牛来 _币种排行
Aster _比特币
Hyperliquid _币种排行
BFUSD _比特币
SOXSB _币种排行
BABAB _比特币行情
QQQB _以太坊ETH价格
Initia _比特币
Ripple USD _BTC行情
瑞波币 _比特币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _比特币行情
恒星币 _加密货币行情
Pepe _比特币行情
比特现金 _比特币行情
RWUSD _比特币行情
NFPrompt _比特币
BEB _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _比特币行情
恒星币 _加密货币行情
Celo _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
Sei _比特币行情
应用链 _比特币行情
SNXXB _比特币
BEB _比特币行情
QQQB _以太坊ETH价格
Pendle _数字货币市值