24H 最高$177.33
24H 最低$164.49
今日开盘$167.43
24H 成交量$40.73万
流通市值—
24H 涨跌额(-$0.39)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GMEBGMEB
|
$25.16 | $25.39 | $24.13 | $23.79万 | — | 4.05% |
| 138 |
ORCLBORCLB
|
$123.08 | $129.86 | $121.82 | $162.28万 | — | 0.65% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.27万 | — | 0.00% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.26 | $206.94 | $196.43 | $1,177.18万 | $5,274.46万 | -3.37% |
| 381 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $35.72万 | $283.61万 | 0.59% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.17万 | $3,837.33万 | -2.37% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 416 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.21万 | $1.93亿 | -1.57% |
| 327 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.41万 | $2,268.95万 | -0.66% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$330.41 | $347.05 | $246.96 | $104.29万 | — | 32.40% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $249.59万 | $3.90亿 | 1.37% |
| 469 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.70万 | $1,262.94万 | 2.44% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.98万 | $2.19亿 | 1.27% |
| 116 |
LITEBLITEB
|
$598.86 | $658.02 | $592.91 | $208.61万 | — | -8.87% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _比特币
United Stables _加密货币行情
StraitsX XUSD _比特币行情
Official Trump _比特币
恒星币 _币种排行
BABAB _币种排行
Holo _币种排行
Chainlink _BTC行情
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
World Liberty _币种排行
Aerodrome _币种排行
Thena _比特币
Starknet _加密货币行情
World Liberty _币种排行
Near Protocol _加密货币行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
应用链 _数字货币市值
QQQB _以太坊ETH价格
RWUSD _比特币
BEB _加密货币行情
Gram _数字货币市值
Polkadot _BTC行情
Tether Gold _币种排行
BEB _BTC行情
Pudgy Penguins _加密货币行情
Thena _币种排行
KORUB _比特币
EUR _比特币
恒星币 _以太坊ETH价格
Aave _数字货币市值
Initia _BTC行情
Aster _以太坊ETH价格
BEB _比特币行情
波场 _比特币行情
Official Trump _数字货币市值
USD1 _以太坊ETH价格