24H 最高$0.0501
24H 最低$0.0443
今日开盘$0.0492
24H 成交量$106.45万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GMEBGMEB
|
$25.13 | $25.39 | $24.02 | $51.33万 | — | 4.10% |
| 136 |
ORCLBORCLB
|
$123.72 | $129.86 | $119.16 | $165.81万 | — | 0.48% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $658.98万 | $7.34亿 | -0.21% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.44 | $209.29 | $197.18 | $1,173.77万 | $5,274.46万 | -5.05% |
| 373 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $36.24万 | $283.61万 | -1.57% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.07万 | — | 3.70% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.94万 | $3,837.33万 | 2.35% |
| 447 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $27.10万 | $2,330.75万 | 4.13% |
| 647 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.94万 | $3,020.25万 | 0.00% |
| 411 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.96万 | $1.93亿 | -1.29% |
| 332 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | 0.66% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 191 |
APPBAPPB
|
$322.55 | $347.05 | $246.96 | $97.31万 | — | 28.61% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5827 | $255.01万 | $3.90亿 | 1.40% |
| 477 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.38万 | $1,262.94万 | 2.06% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $549.62万 | $2.19亿 | 1.42% |
| 121 |
LITEBLITEB
|
$608.08 | $685.26 | $596.48 | $194.07万 | — | -11.26% |
相关站点
共 40 个
KORUB _数字货币市值
Worldcoin _比特币行情
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Aave _币种排行
SNXXB _比特币
THORChain _币种排行
Hedera _数字货币市值
RWUSD _币种排行
Celo _以太坊ETH价格
TQQQB _比特币
USDC _加密货币行情
RWUSD _币种排行
Near Protocol _加密货币行情
Ripple USD _比特币
以太坊 _币种排行
BFUSD _币种排行
Artificial _比特币
Tezos _比特币
Huma Finance _币种排行
Sui _比特币
StraitsX XUSD _比特币行情
1000CAT _比特币
Quant _以太坊ETH价格
1000CAT _比特币行情
Hedera _比特币
BFUSD _比特币
Artificial _数字货币市值
Artificial _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _BTC行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Celo _比特币
Aster _加密货币行情
Ethena _BTC行情
Render _币种排行
EUR _BTC行情
狗币 _币种排行
Celestia _比特币行情