24H 最高$1.53
24H 最低$1.40
今日开盘$1.439
24H 成交量$78.16万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 133 |
ORCLBORCLB
|
$123.13 | $129.86 | $119.16 | $169.87万 | — | -0.73% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $683.87万 | $7.34亿 | 0.51% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.66 | $211.05 | $197.18 | $1,163.22万 | $5,274.46万 | -4.82% |
| 393 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $34.45万 | $283.61万 | -0.14% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.93% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.64% |
| 564 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.37万 | $3,837.33万 | 1.57% |
| 398 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 3.88% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.05万 | $3,020.25万 | 0.58% |
| 395 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.31万 | $1.93亿 | 0.78% |
| 358 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0586 | $38.97万 | $2,268.95万 | -2.79% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.47 | $347.05 | $243.55 | $86.95万 | — | 33.32% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.6145 | $0.5827 | $323.01万 | $3.90亿 | 0.61% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 67 |
RUNETHORChain
|
$0.632 | $0.673 | $0.618 | $672.73万 | $2.19亿 | -0.79% |
| 121 |
LITEBLITEB
|
$604.5 | $702.97 | $596.48 | $190.06万 | — | -11.74% |
相关站点
共 40 个
比特现金 _比特币
KORUB _加密货币行情
PAX Gold _BTC行情
SNXXB _比特币
币安币 _比特币
PAX Gold _比特币
Official Trump _BTC行情
Zama _比特币
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
AMDB _BTC行情
Chainlink _BTC行情
Ondo _BTC行情
大零币 _以太坊ETH价格
BFUSD _比特币
PancakeSwap _比特币
Virtuals _加密货币行情
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
AMDB _以太坊ETH价格
Starknet _币种排行
Sui _加密货币行情
比特现金 _比特币
艾达币 _数字货币市值
Avalanche _数字货币市值
Hedera _比特币行情
Aster _BTC行情
Ondo _数字货币市值
RWUSD _BTC行情
恒星币 _比特币
PAX Gold _BTC行情
Sui _数字货币市值
RWUSD _BTC行情
达世币 _数字货币市值
Quant _以太坊ETH价格
1000CAT _加密货币行情
大零币 _数字货币市值
SNXXB _比特币行情
Aster _加密货币行情