24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$61.50万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.37万 | — | 4.41% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $167.90万 | — | 0.11% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.01万 | — | 2.78% |
| 66 |
FILFilecoin
|
$0.8698 | $0.9032 | $0.8496 | $678.90万 | $7.34亿 | -0.05% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.88 | $211.05 | $197.18 | $1,175.13万 | $5,274.46万 | -3.97% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.56万 | $283.61万 | -0.99% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 0.85% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 402 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.11万 | $2,330.75万 | 3.02% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.85万 | $3,020.25万 | 0.00% |
| 419 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.0038 | $30.84万 | $1.93亿 | 1.03% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $40.85万 | $2,268.95万 | -1.16% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$325.94 | $347.05 | $246.68 | $90.57万 | — | 31.50% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6041 | $0.6145 | $0.5827 | $312.72万 | $3.90亿 | 0.99% |
| 494 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 1.70% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $579.38万 | $2.19亿 | 0.79% |
| 124 |
LITEBLITEB
|
$610 | $701.73 | $596.48 | $190.35万 | — | -12.62% |
相关站点
共 40 个
PAX Gold _币种排行
波场 _比特币
Stacks _加密货币行情
Celo _以太坊ETH价格
KORUB _BTC行情
Solana _加密货币行情
艾达币 _币种排行
恒星币 _数字货币市值
Polygon _比特币行情
Ripple USD _比特币
Tether Gold _比特币
达世币 _币种排行
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Artificial _比特币
RWUSD _加密货币行情
Polygon _加密货币行情
Injective _BTC行情
SOXSB _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Sei _加密货币行情
LayerZero _以太坊ETH价格
BEB _币种排行
Chainlink _比特币行情
1000CAT _以太坊ETH价格
Sei _BTC行情
First Digital _数字货币市值
Aster _BTC行情
Tether Gold _数字货币市值
莱特币 _币种排行
AMDB _数字货币市值
RWUSD _BTC行情
狗币 _比特币
1000CAT _数字货币市值
Hedera _数字货币市值
NFPrompt _币种排行
First Digital _比特币行情
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格