24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.79万 | — | 4.33% |
| 132 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $172.02万 | — | -1.08% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $690.46万 | $7.34亿 | 0.67% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.63 | $211.05 | $197.18 | $1,146.59万 | $5,274.46万 | -4.69% |
| 394 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $34.24万 | $283.61万 | -0.86% |
| 581 |
DCRDecred
|
$13.02 | $13.46 | $12.87 | $14.37万 | $2.33亿 | 0.62% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 568 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.84% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.74万 | $2,330.75万 | 3.80% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.21万 | $3,020.25万 | 0.58% |
| 389 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.04万 | $1.93亿 | 0.52% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $38.98万 | $2,268.95万 | -3.42% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$324.79 | $347.05 | $243.55 | $85.99万 | — | 33.00% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.90万 | $3.90亿 | 0.24% |
| 501 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.38万 | $1,262.94万 | 3.14% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $717.28万 | $2.19亿 | -0.95% |
| 119 |
LITEBLITEB
|
$602.36 | $702.97 | $596.48 | $202.07万 | — | -11.42% |
相关站点
共 40 个
Space and Time _比特币
Bittensor _比特币行情
BEB _BTC行情
Pudgy Penguins _比特币
Chainlink _加密货币行情
Stacks _以太坊ETH价格
AAPLB _加密货币行情
Celestia _以太坊ETH价格
牛来 _比特币
First Digital _加密货币行情
莱特币 _BTC行情
1000CAT _币种排行
Chainlink _BTC行情
Official Trump _数字货币市值
World Liberty _数字货币市值
Raydium _BTC行情
SOXSB _币种排行
Polygon _币种排行
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _BTC行情
Quant _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _比特币
RWUSD _比特币
Virtuals _币种排行
Aster _比特币行情
Aave _币种排行
USD1 _加密货币行情
KORUB _加密货币行情
Sui _币种排行
艾达币 _BTC行情
BEB _BTC行情
BFUSD _数字货币市值
瑞波币 _BTC行情
TONToken _比特币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Initia _BTC行情