24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04499
24H 成交量$12.71万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.78万 | — | 4.45% |
| 132 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $171.38万 | — | -0.73% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8496 | $688.29万 | $7.34亿 | 0.90% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.84 | $211.05 | $197.18 | $1,148.87万 | $5,274.46万 | -4.45% |
| 395 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.30万 | $283.61万 | -0.29% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.10万 | — | 6.52% |
| 567 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.58% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 4.06% |
| 638 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.07万 | $3,020.25万 | 1.16% |
| 391 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $34.69万 | $1.93亿 | 1.31% |
| 357 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0586 | $39.28万 | $2,268.95万 | -3.10% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 207 |
APPBAPPB
|
$325.84 | $347.05 | $243.55 | $86.36万 | — | 33.47% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.5827 | $322.87万 | $3.90亿 | 0.78% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.46万 | $1,262.94万 | 2.78% |
| 65 |
RUNETHORChain
|
$0.628 | $0.673 | $0.618 | $712.97万 | $2.19亿 | -1.10% |
| 119 |
LITEBLITEB
|
$603.99 | $702.97 | $596.48 | $193.84万 | — | -11.39% |
相关站点
共 40 个
Avalanche _比特币行情
United Stables _加密货币行情
AAPLB _数字货币市值
币安币 _币种排行
BABAB _比特币
Artificial _BTC行情
应用链 _比特币行情
Sui _比特币
Bittensor _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _比特币
Pepe _数字货币市值
Space and Time _币种排行
Artificial _比特币
Initia _比特币
Uniswap _加密货币行情
World Liberty _比特币
Gram _比特币
Bubblemaps _比特币行情
Haedal _以太坊ETH价格
Celo _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _比特币
Arbitrum _以太坊ETH价格
Artificial _币种排行
Worldcoin _加密货币行情
BEB _比特币行情
达世币 _BTC行情
Injective _比特币行情
Ondo _数字货币市值
Aster _比特币行情
Space and Time _比特币
Stacks _币种排行
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Bittensor _币种排行
Starknet _比特币行情
Pepe _加密货币行情
SOXSB _加密货币行情