24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4037
24H 成交量$1,061.88万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $168.01万 | — | -0.05% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 2.78% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $680.41万 | $7.34亿 | -0.10% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.59 | $211.05 | $197.18 | $1,174.53万 | $5,274.46万 | -4.01% |
| 369 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.23万 | $283.61万 | -0.86% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 1.16% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 401 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.19万 | $2,330.75万 | 3.02% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | 0.00% |
| 420 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.0038 | $30.82万 | $1.93亿 | 1.30% |
| 347 |
LALATOKEN
|
$0.0593 | $0.0614 | $0.0581 | $40.86万 | $2,268.95万 | -1.50% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.58万 | — | 31.80% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $312.12万 | $3.90亿 | 0.87% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 2.05% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $582.77万 | $2.19亿 | 0.48% |
| 124 |
LITEBLITEB
|
$610 | $701.73 | $596.48 | $190.43万 | — | -12.22% |
相关站点
共 40 个
牛来 _BTC行情
TONToken _BTC行情
以太坊 _币种排行
牛来 _比特币
Hyperliquid _以太坊ETH价格
Zama _加密货币行情
Stacks _数字货币市值
比特现金 _币种排行
Holo _加密货币行情
Aave _比特币
牛来 _比特币行情
Stacks _比特币行情
波场 _BTC行情
SOXSB _比特币行情
Filecoin _加密货币行情
Virtuals _加密货币行情
United Stables _数字货币市值
Stacks _币种排行
狗币 _币种排行
莱特币 _BTC行情
Virtuals _比特币行情
Pump.fun _BTC行情
莱特币 _BTC行情
First Digital _比特币行情
瑞波币 _数字货币市值
QQQB _BTC行情
以太坊 _比特币行情
Polygon _加密货币行情
应用链 _数字货币市值
QQQB _数字货币市值
Bubblemaps _比特币行情
Official Trump _BTC行情
Celestia _比特币
比特现金 _币种排行
Aave _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _比特币
Huma Finance _BTC行情
Pump.fun _数字货币市值
Aave _币种排行