24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.41% |
| 133 |
ORCLBORCLB
|
$124.03 | $129.86 | $119.16 | $168.28万 | — | -0.05% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.04万 | — | 2.78% |
| 65 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $681.09万 | $7.34亿 | -0.37% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.94 | $211.05 | $197.18 | $1,168.28万 | $5,274.46万 | -4.52% |
| 371 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.18万 | $283.61万 | -1.28% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.39% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 5.98% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.19万 | $3,837.33万 | 1.56% |
| 400 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.20万 | $2,330.75万 | 2.93% |
| 640 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | 0.00% |
| 421 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $30.36万 | $1.93亿 | 0.52% |
| 346 |
LALATOKEN
|
$0.059 | $0.0614 | $0.0581 | $40.95万 | $2,268.95万 | -2.16% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.36万 | — | 31.66% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $310.52万 | $3.90亿 | 0.38% |
| 492 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.49万 | $1,262.94万 | 1.70% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $611.07万 | $2.19亿 | 0.79% |
| 123 |
LITEBLITEB
|
$608.5 | $701.73 | $596.48 | $189.46万 | — | -12.89% |
相关站点
共 40 个
Holo _加密货币行情
Artificial _比特币行情
Thena _加密货币行情
Artificial _比特币行情
Solana _加密货币行情
恒星币 _比特币
Tether Gold _币种排行
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _比特币行情
BEAMX _数字货币市值
Initia _比特币行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
Celo _BTC行情
Ethena _加密货币行情
Bittensor _加密货币行情
Raydium _加密货币行情
USD1 _比特币
Plasma _数字货币市值
Tether Gold _加密货币行情
Pump.fun _比特币行情
Starknet _加密货币行情
Celo _加密货币行情
AMDB _以太坊ETH价格
Render _以太坊ETH价格
Near Protocol _比特币行情
Initia _加密货币行情
Ondo _加密货币行情
Aptos _BTC行情
Space and Time _加密货币行情
World Liberty _币种排行
Zama _比特币
Plasma _数字货币市值
BFUSD _BTC行情
牛来 _数字货币市值
Aptos _币种排行
BEAMX _币种排行
牛来 _币种排行