24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1649
24H 成交量$45.02万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.43万 | — | 4.50% |
| 131 |
ORCLBORCLB
|
$123.14 | $129.86 | $119.16 | $169.32万 | — | -0.40% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $211.05 | $197.18 | $1,174.31万 | $5,274.46万 | -4.52% |
| 368 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | 0.14% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.15万 | $3,837.33万 | 2.90% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 415 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.18万 | $1.93亿 | 0.78% |
| 346 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $41.53万 | $2,268.95万 | -1.16% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 195 |
APPBAPPB
|
$321.02 | $347.05 | $246.78 | $91.62万 | — | 29.07% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $307.88万 | $3.90亿 | 1.38% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.23万 | $1,262.94万 | 2.76% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.02万 | $2.19亿 | 0.95% |
| 124 |
LITEBLITEB
|
$608.37 | $701.10 | $596.48 | $191.98万 | — | -12.03% |
相关站点
共 40 个
Aerodrome _比特币
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
Hedera _比特币行情
1000CAT _加密货币行情
Worldcoin _数字货币市值
SNXXB _BTC行情
比特现金 _BTC行情
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _币种排行
Zama _比特币
Haedal _BTC行情
MarsCoin _BTC行情
Raydium _数字货币市值
MarsCoin _比特币
Injective _加密货币行情
THORChain _加密货币行情
以太坊 _数字货币市值
MarsCoin _以太坊ETH价格
BEB _币种排行
达世币 _以太坊ETH价格
SNXXB _比特币
BEB _比特币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
Virtuals _加密货币行情
KORUB _加密货币行情
Render _比特币行情
Ripple USD _数字货币市值
First Digital _比特币行情
牛来 _BTC行情
Gram _BTC行情
Uniswap _以太坊ETH价格
AAPLB _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _比特币
EUR _BTC行情