24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2693
24H 成交量$22.65万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 141 |
ORCLBORCLB
|
$116.86 | $127.89 | $116.21 | $153.48万 | — | -8.01% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.49 | $205.13 | $184.17 | $1,553.24万 | $5,274.46万 | -8.96% |
| 396 |
BBBounceBit
|
$0.00644 | $0.00712 | $0.00636 | $34.91万 | $283.61万 | -9.42% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 410 |
JASMYJasmyCoin
|
$0.00361 | $0.00399 | $0.00358 | $33.14万 | $1.93亿 | -9.07% |
| 338 |
LALATOKEN
|
$0.0583 | $0.0614 | $0.0579 | $44.18万 | $2,268.95万 | -4.43% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.67 | $366.24 | $262.43 | $123.05万 | — | 33.96% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6113 | $0.5539 | $266.43万 | $3.90亿 | -8.77% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 120 |
LITEBLITEB
|
$541.52 | $636.36 | $536.34 | $205.16万 | — | -13.60% |
相关站点
共 40 个
SNXXB _比特币行情
Internet _数字货币市值
比特现金 _加密货币行情
Huma Finance _BTC行情
Ondo _币种排行
Gram _BTC行情
Plasma _比特币行情
瑞波币 _比特币行情
Celo _数字货币市值
Avalanche _比特币行情
Near Protocol _BTC行情
USD1 _数字货币市值
Artificial _比特币
NFPrompt _以太坊ETH价格
USDC _BTC行情
Starknet _币种排行
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _数字货币市值
Pendle _加密货币行情
Arbitrum _数字货币市值
Arbitrum _币种排行
Pepe _币种排行
Ethena _BTC行情
Tether Gold _BTC行情
应用链 _比特币
达世币 _比特币行情
Sei _以太坊ETH价格
大零币 _币种排行
Solana _数字货币市值
Polkadot _BTC行情
QQQB _BTC行情
Arbitrum _比特币
KORUB _比特币行情
Bittensor _数字货币市值
Pepe _比特币
QQQB _以太坊ETH价格
Zama _加密货币行情