24H 最高$161.66
24H 最低$135.87
今日开盘$158.88
24H 成交量$228.30万
流通市值—
24H 涨跌额(-$21.64)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 147 |
ORCLBORCLB
|
$114.18 | $126.50 | $111.90 | $155.89万 | — | -9.64% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.92 | $204.39 | $181.84 | $2,000.20万 | $5,274.46万 | -10.19% |
| 394 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.83万 | $260.21万 | -8.54% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.54万 | $1.76亿 | -8.42% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.63万 | $2,167.05万 | -4.66% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5585 | $0.6075 | $0.5489 | $279.24万 | $3.62亿 | -7.38% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.08亿 | -4.80% |
| 102 |
LITEBLITEB
|
$528.17 | $636.36 | $518.28 | $286.88万 | — | -14.02% |
相关站点
共 40 个
1000CAT _币种排行
Pepe _加密货币行情
Aster _币种排行
Filecoin _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
FOGO _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _币种排行
币安币 _数字货币市值
Pendle _加密货币行情
Quant _以太坊ETH价格
艾达币 _币种排行
LayerZero _BTC行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币
Plasma _BTC行情
BFUSD _BTC行情
以太坊 _比特币
牛来 _数字货币市值
Celestia _以太坊ETH价格
BFUSD _比特币
World Liberty _数字货币市值
大零币 _加密货币行情
Official Trump _币种排行
SOXSB _数字货币市值
Filecoin _比特币行情
Pendle _数字货币市值
RWUSD _加密货币行情
Official Trump _比特币行情
Raydium _以太坊ETH价格
StraitsX XUSD _比特币行情
Aave _比特币行情
Starknet _数字货币市值
Polkadot _加密货币行情
Arbitrum _币种排行
Worldcoin _数字货币市值