24H 最高$0.0874
24H 最低$0.0794
今日开盘$0.0862
24H 成交量$59.96万
流通市值$2,478.77万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GMEBGMEB
|
$24.27 | $25.33 | $24.27 | $10.14万 | — | -4.11% |
| 146 |
ORCLBORCLB
|
$114.36 | $126.77 | $111.90 | $156.04万 | — | -9.79% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.83万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $204.39 | $181.84 | $1,973.46万 | $5,274.46万 | -9.83% |
| 382 |
BBBounceBit
|
$0.00631 | $0.00706 | $0.00617 | $39.26万 | $260.21万 | -8.68% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -7.03% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.71万 | $2,167.05万 | -4.00% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$346.74 | $366.24 | $262.43 | $132.34万 | — | 26.99% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5594 | $0.6075 | $0.5489 | $279.01万 | $3.62亿 | -6.75% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -5.12% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $591.10万 | $2.08亿 | -4.64% |
| 102 |
LITEBLITEB
|
$530.98 | $636.36 | $518.28 | $286.79万 | — | -12.81% |
相关站点
共 40 个
Starknet _BTC行情
Polygon _币种排行
BEB _比特币行情
USDC _以太坊ETH价格
Render _比特币
Pendle _以太坊ETH价格
TONToken _BTC行情
Ondo _数字货币市值
币安币 _以太坊ETH价格
Initia _比特币行情
Starknet _BTC行情
KORUB _币种排行
大零币 _币种排行
Aerodrome _比特币行情
LayerZero _加密货币行情
Celo _数字货币市值
Polkadot _比特币行情
Pump.fun _比特币
Tezos _以太坊ETH价格
Tezos _数字货币市值
SNXXB _BTC行情
SOXSB _币种排行
Raydium _比特币行情
恒星币 _币种排行
Polkadot _比特币
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
Ondo _币种排行
Render _数字货币市值
NFPrompt _币种排行
Injective _币种排行
波场 _数字货币市值
Plasma _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _比特币
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _比特币
World Liberty _BTC行情
狗币 _比特币