24H 最高$1.43
24H 最低$1.30
今日开盘$1.421
24H 成交量$32.97万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGMEB
|
$24.36 | $25.39 | $24.32 | $11.30万 | — | -3.53% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $21.86万 | — | -2.70% |
| 59 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $782.83万 | $7.34亿 | -9.96% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 378 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.19万 | $283.61万 | -9.46% |
| 608 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $14.67万 | $2.33亿 | -5.38% |
| 674 |
BBBBBB
|
$8.14 | $8.90 | $8.01 | $6.88万 | — | -0.97% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $39.73万 | $2,330.75万 | -5.57% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$350.91 | $366.24 | $262.43 | $130.20万 | — | 29.49% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 479 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.74% |
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 101 |
LITEBLITEB
|
$530.17 | $636.36 | $518.28 | $289.81万 | — | -13.15% |
相关站点
共 40 个
应用链 _加密货币行情
EUR _比特币
USD1 _币种排行
BFUSD _加密货币行情
Initia _数字货币市值
INTWB _BTC行情
PancakeSwap _币种排行
USD1 _数字货币市值
以太坊 _加密货币行情
Arbitrum _BTC行情
Pendle _币种排行
Hedera _币种排行
Stacks _以太坊ETH价格
币安币 _币种排行
Initia _数字货币市值
Aptos _比特币
BEAMX _比特币
Huma Finance _以太坊ETH价格
Sei _BTC行情
Zama _比特币
大零币 _比特币
Tether Gold _比特币
艾达币 _加密货币行情
SOXSB _币种排行
BFUSD _数字货币市值
恒星币 _BTC行情
Aster _比特币
Sui _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Solana _比特币
World Liberty _BTC行情
Celestia _币种排行
Bittensor _加密货币行情
PancakeSwap _加密货币行情
Injective _币种排行