24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1227
24H 成交量$56.37万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.82万 | — | 4.58% |
| 133 |
ORCLBORCLB
|
$123.26 | $129.86 | $119.16 | $169.66万 | — | -0.52% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $682.88万 | $7.34亿 | 0.78% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.62 | $211.05 | $197.18 | $1,169.67万 | $5,274.46万 | -4.77% |
| 392 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.62万 | $283.61万 | -0.57% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 1.09% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.39万 | $3,837.33万 | 1.31% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 4.14% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.02万 | $3,020.25万 | 0.87% |
| 408 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $32.14万 | $1.93亿 | -0.26% |
| 356 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.0586 | $39.10万 | $2,268.95万 | -4.07% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 206 |
APPBAPPB
|
$325.16 | $347.05 | $243.55 | $87.04万 | — | 33.02% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5992 | $0.6145 | $0.5827 | $323.19万 | $3.90亿 | 0.96% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 1.71% |
| 68 |
RUNETHORChain
|
$0.64 | $0.673 | $0.618 | $663.53万 | $2.19亿 | 1.11% |
| 120 |
LITEBLITEB
|
$606.63 | $702.97 | $596.48 | $191.76万 | — | -11.62% |
相关站点
共 40 个
Polygon _比特币行情
TQQQB _BTC行情
牛来 _以太坊ETH价格
大零币 _数字货币市值
BFUSD _比特币
Chainlink _币种排行
Avalanche _比特币行情
Quant _BTC行情
Pendle _BTC行情
Starknet _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _比特币
Avalanche _数字货币市值
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _比特币行情
Zama _BTC行情
狗币 _比特币行情
Stacks _BTC行情
Avalanche _比特币行情
Uniswap _以太坊ETH价格
波场 _币种排行
Sui _以太坊ETH价格
Mubarak _数字货币市值
Space and Time _以太坊ETH价格
LayerZero _以太坊ETH价格
Zama _以太坊ETH价格
波场 _数字货币市值
Filecoin _数字货币市值
Sei _加密货币行情
Solana _BTC行情
QQQB _加密货币行情
Bittensor _数字货币市值
Injective _比特币行情
艾达币 _比特币
MarsCoin _BTC行情
Gram _比特币
THORChain _比特币
SNXXB _加密货币行情