Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.13
-2.22%
≈ ￥383.658
(-$1.32)
更新于 2026-11-11 06:45:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.45
24H 成交量$738.82万
流通市值$8,769.81万
24H 涨跌额(-$1.32)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 242 |
ORCLBORCLB
|
$118.86 | $120.73 | $115.57 | $72.07万 | — | -1.25% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $833.95万 | $6.31亿 | -2.10% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,536.58万 | $5,274.46万 | -5.36% |
| 492 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.93万 | $247.37万 | -3.05% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.16% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.65% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.05万 | $2,408.76万 | 2.94% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.81亿 | -2.65% |
| 324 |
LALATOKEN
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,878.79万 | -3.61% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5302 | $0.5532 | $0.519 | $158.12万 | $3.40亿 | -4.12% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.22万 | $2.01亿 | 0.17% |
| 145 |
LITEBLITEB
|
$588.48 | $612.76 | $560.00 | $139.63万 | — | -2.59% |
相关站点
共 40 个
Caldera _BTC行情
TONToken _BTC行情
比特币 _加密货币行情
Render _比特币行情
莱特币 _比特币行情
BEAMX _BTC行情
莱特币 _加密货币行情
TONToken _比特币
USDC _加密货币行情
瑞波币 _比特币行情
Polkadot _数字货币市值
Render _币种排行
StraitsX USD _币种排行
Holo _数字货币市值
Pump.fun _BTC行情
Near Protocol _加密货币行情
币安币 _加密货币行情
StraitsX USD _以太坊ETH价格
THORChain _数字货币市值
比特现金 _BTC行情
MegaETH _以太坊ETH价格
Act I : The _比特币行情
Pyth Network _比特币行情
TONToken _币种排行
币安币 _数字货币市值
BFUSD _BTC行情
Solana _比特币行情
Avalanche _以太坊ETH价格
以太坊 _BTC行情
Uniswap _加密货币行情
Aptos _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
BEAMX _比特币
BEB _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _币种排行
Solana _数字货币市值
Particle _以太坊ETH价格