24H 最高$0.15265
24H 最低$0.13176
今日开盘$0.1337
24H 成交量$479.29万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GMEBGMEB
|
$25.12 | $25.39 | $24.02 | $47.83万 | — | 4.36% |
| 137 |
ORCLBORCLB
|
$122.78 | $129.86 | $119.16 | $163.02万 | — | 2.19% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.52万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $207.74 | $197.18 | $1,161.84万 | $5,274.46万 | -3.75% |
| 372 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $36.35万 | $283.61万 | -0.72% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 453 |
MASKMask Network
|
$0.384 | $0.403 | $0.377 | $26.19万 | $3,837.33万 | 1.32% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 410 |
JASMYJasmyCoin
|
$0.0038 | $0.00399 | $0.0038 | $30.95万 | $1.93亿 | -0.78% |
| 333 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.80万 | $2,268.95万 | 1.85% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 184 |
APPBAPPB
|
$328.11 | $347.05 | $246.96 | $99.83万 | — | 31.43% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.5827 | $252.78万 | $3.90亿 | 2.05% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.58万 | $1,262.94万 | 3.14% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.94万 | $2.19亿 | 1.75% |
| 120 |
LITEBLITEB
|
$605.65 | $671.35 | $596.48 | $194.60万 | — | -9.30% |
相关站点
共 40 个
恒星币 _比特币
Sei _加密货币行情
Aptos _比特币
达世币 _BTC行情
Artificial _数字货币市值
Uniswap _数字货币市值
Render _BTC行情
QQQB _数字货币市值
Worldcoin _比特币行情
Tether Gold _比特币行情
Solana _比特币行情
Pudgy Penguins _BTC行情
Holo _比特币行情
狗币 _比特币行情
SNXXB _比特币行情
LayerZero _比特币行情
Tether Gold _数字货币市值
莱特币 _数字货币市值
First Digital _比特币
Uniswap _比特币行情
莱特币 _币种排行
Quant _以太坊ETH价格
Gram _数字货币市值
BEB _加密货币行情
Tezos _比特币
Bubblemaps _加密货币行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
BABAB _BTC行情
EUR _BTC行情
Filecoin _比特币
Sui _以太坊ETH价格
Solana _币种排行
莱特币 _比特币
PancakeSwap _BTC行情
LayerZero _比特币
Injective _比特币行情
Pendle _比特币
Ethena _币种排行