24H 最高$0.0614
24H 最低$0.0553
今日开盘$0.0599
24H 成交量$28.34万
流通市值$985.14万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.37 | $25.33 | $24.22 | $9.11万 | — | -3.10% |
| 148 |
ORCLBORCLB
|
$116.1 | $125.68 | $111.90 | $158.35万 | — | -7.28% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.23万 | — | 0.00% |
| 63 |
FILFilecoin
|
$0.8103 | $0.8872 | $0.7804 | $760.06万 | $6.66亿 | -5.11% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.48 | $202.92 | $181.84 | $2,300.15万 | $5,274.46万 | -8.97% |
| 388 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.11万 | $260.21万 | -4.39% |
| 584 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $17.15万 | $2.21亿 | -3.35% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.45万 | — | -4.16% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.84万 | $3,586.03万 | -3.17% |
| 360 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.90万 | $2,180.09万 | -3.80% |
| 647 |
UMAUMA
|
$0.332 | $0.353 | $0.32 | $10.96万 | $2,810.09万 | -4.05% |
| 371 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -4.68% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.03% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 164 |
APPBAPPB
|
$353.18 | $366.24 | $262.43 | $139.05万 | — | 29.27% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6075 | $0.5489 | $254.39万 | $3.62亿 | -3.24% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.32万 | $1,197.74万 | -1.03% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.08亿 | -4.87% |
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
牛来 _比特币行情
1000CAT _比特币行情
Arbitrum _比特币
Uniswap _比特币
1000CAT _比特币
Tether Gold _BTC行情
莱特币 _币种排行
Tezos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
以太坊 _以太坊ETH价格
莱特币 _以太坊ETH价格
Thena _加密货币行情
币安币 _加密货币行情
Hyperliquid _币种排行
Near Protocol _BTC行情
Arbitrum _加密货币行情
Celo _币种排行
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
Tezos _加密货币行情
StraitsX XUSD _BTC行情
EUR _BTC行情
Raydium _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
LayerZero _BTC行情
LayerZero _币种排行
Sui _数字货币市值
恒星币 _比特币
DRAMB _数字货币市值
TONToken _数字货币市值
Worldcoin _比特币
Gram _以太坊ETH价格
波场 _比特币行情
Aptos _以太坊ETH价格
狗币 _BTC行情
艾达币 _比特币行情
比特现金 _加密货币行情