24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000474
24H 成交量$307.27万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGMEB
|
$24.36 | $25.39 | $24.32 | $11.30万 | — | -3.53% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $21.86万 | — | -2.70% |
| 59 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $782.83万 | $7.34亿 | -9.96% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 378 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.19万 | $283.61万 | -9.46% |
| 608 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $14.67万 | $2.33亿 | -5.38% |
| 674 |
BBBBBB
|
$8.14 | $8.90 | $8.01 | $6.88万 | — | -0.97% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.07万 | $3,837.33万 | -7.01% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $39.73万 | $2,330.75万 | -5.57% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$350.91 | $366.24 | $262.43 | $130.20万 | — | 29.49% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.6075 | $0.5489 | $287.09万 | $3.90亿 | -7.37% |
| 479 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.65万 | $1,262.94万 | -5.74% |
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 101 |
LITEBLITEB
|
$530.17 | $636.36 | $518.28 | $289.81万 | — | -13.15% |
相关站点
共 40 个
Stacks _BTC行情
Quant _币种排行
MarsCoin _加密货币行情
比特现金 _比特币
TQQQB _币种排行
Starknet _比特币行情
TQQQB _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币
Chainlink _加密货币行情
比特现金 _加密货币行情
Aptos _以太坊ETH价格
Thena _BTC行情
Sui _BTC行情
比特币 _以太坊ETH价格
BEB _比特币行情
Quant _以太坊ETH价格
MarsCoin _加密货币行情
Polkadot _比特币行情
Uniswap _数字货币市值
Internet _比特币行情
Aster _BTC行情
BFUSD _以太坊ETH价格
以太坊 _加密货币行情
QQQB _以太坊ETH价格
艾达币 _比特币行情
Official Trump _数字货币市值
RWUSD _加密货币行情
Internet _数字货币市值
Ondo _币种排行
Ripple USD _BTC行情
Artificial _加密货币行情
Stacks _以太坊ETH价格
KORUB _加密货币行情
BEAMX _BTC行情
比特现金 _BTC行情
StraitsX XUSD _比特币
TONToken _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _数字货币市值