24H 最高$88.84
24H 最低$83.67
今日开盘$84.91
24H 成交量$40.71万
流通市值—
24H 涨跌额($2.60)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 135 |
ORCLBORCLB
|
$123.8 | $129.86 | $119.16 | $168.51万 | — | 0.21% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.55 | $211.05 | $197.18 | $1,166.75万 | $5,274.46万 | -4.52% |
| 390 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.75万 | $283.61万 | -1.00% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.04% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 423 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.42万 | $1.93亿 | -0.77% |
| 341 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0585 | $41.58万 | $2,268.95万 | -3.77% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.9 | $347.05 | $243.55 | $87.31万 | — | 33.37% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.5827 | $315.66万 | $3.90亿 | 0.86% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.08万 | $1,262.94万 | 2.41% |
| 69 |
RUNETHORChain
|
$0.633 | $0.673 | $0.618 | $624.62万 | $2.19亿 | 1.61% |
| 124 |
LITEBLITEB
|
$611.07 | $702.97 | $596.48 | $189.33万 | — | -11.54% |
相关站点
共 40 个
瑞波币 _BTC行情
LayerZero _比特币
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
KORUB _以太坊ETH价格
达世币 _币种排行
Pepe _比特币行情
Aptos _比特币行情
Initia _比特币行情
Aave _比特币
Quant _比特币行情
Avalanche _BTC行情
Ripple USD _BTC行情
LayerZero _加密货币行情
Quant _币种排行
Starknet _以太坊ETH价格
Quant _币种排行
Stacks _加密货币行情
RWUSD _币种排行
Aptos _比特币
World Liberty _比特币
Pepe _数字货币市值
Zama _比特币
Artificial _BTC行情
Avalanche _BTC行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Starknet _加密货币行情
Plasma _数字货币市值
狗币 _币种排行
Starknet _比特币行情
Aster _比特币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
Aster _加密货币行情
Ethena _数字货币市值
币安币 _以太坊ETH价格
达世币 _比特币
Virtuals _数字货币市值