24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $35.93万 | — | 4.53% |
| 135 |
ORCLBORCLB
|
$122.29 | $129.86 | $119.16 | $162.79万 | — | 1.55% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.88万 | — | 2.78% |
| 64 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8496 | $666.51万 | $7.34亿 | 0.05% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.64 | $206.94 | $196.50 | $1,189.42万 | $5,274.46万 | -4.04% |
| 369 |
BBBounceBit
|
$0.00682 | $0.00717 | $0.00677 | $37.05万 | $283.61万 | -1.16% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 391 |
MASKMask Network
|
$0.376 | $0.403 | $0.37 | $34.04万 | $3,837.33万 | -0.53% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.93亿 | -2.08% |
| 329 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.39万 | $2,268.95万 | 0.33% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 181 |
APPBAPPB
|
$328 | $347.05 | $246.96 | $101.10万 | — | 32.79% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6145 | $0.5827 | $253.01万 | $3.90亿 | 1.13% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.09% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $547.66万 | $2.19亿 | 0.47% |
| 121 |
LITEBLITEB
|
$595.51 | $661.72 | $595.51 | $199.83万 | — | -9.26% |
相关站点
共 40 个
牛来 _比特币
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _比特币
SNXXB _比特币
Injective _以太坊ETH价格
Bittensor _比特币行情
币安币 _加密货币行情
USDC _数字货币市值
Raydium _比特币
TQQQB _比特币
Starknet _BTC行情
United Stables _币种排行
Solana _以太坊ETH价格
EUR _以太坊ETH价格
Initia _数字货币市值
Solana _比特币
First Digital _数字货币市值
Holo _比特币行情
PancakeSwap _比特币
Tezos _BTC行情
USD1 _比特币行情
Official Trump _币种排行
Quant _以太坊ETH价格
World Liberty _比特币
Polkadot _BTC行情
波场 _BTC行情
波场 _BTC行情
Near Protocol _加密货币行情
Stacks _加密货币行情
Ethena _比特币行情
LayerZero _BTC行情
Solana _比特币行情
Tezos _加密货币行情
恒星币 _数字货币市值
Starknet _BTC行情
SOXSB _加密货币行情
Worldcoin _数字货币市值
Thena _比特币
World Liberty _币种排行