24H 最高$116.11
24H 最低$112.30
今日开盘$115.45
24H 成交量$4.61万
流通市值$2.93亿
24H 涨跌额(-$1.03)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 245 |
ORCLBORCLB
|
$116.06 | $120.43 | $109.18 | $54.79万 | — | -1.73% |
| 566 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.93 | $195.09 | $185.43 | $1,635.43万 | $5,274.46万 | 0.78% |
| 471 |
BBBounceBit
|
$0.00676 | $0.00687 | $0.0066 | $19.63万 | $273.52万 | 2.42% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.72万 | $1.84亿 | -0.81% |
| 337 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0551 | $35.72万 | $2,132.84万 | -2.76% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $123.08万 | $3.75亿 | -0.19% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 151 |
LITEBLITEB
|
$538.61 | $565.00 | $519.11 | $107.84万 | — | -0.84% |
相关站点
共 40 个
NFPrompt _比特币
Official _比特币
Polygon _币种排行
First Digital _加密货币行情
RWUSD _加密货币行情
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
恒星币 _比特币行情
BMNRB _比特币行情
币安人生 _比特币
Aave _以太坊ETH价格
BMNRB _币种排行
Aster _以太坊ETH价格
Hashflow _BTC行情
Raydium _数字货币市值
Raydium _BTC行情
SNXXB _币种排行
比特币 _以太坊ETH价格
Aerodrome _比特币行情
Act I : The _以太坊ETH价格
KORUB _比特币行情
达世币 _比特币
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _BTC行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _币种排行
BFUSD _以太坊ETH价格
First Digital _比特币
Ethena _比特币
Zama _加密货币行情
Near Protocol _加密货币行情
CyberConnect _数字货币市值
大零币 _币种排行
Polygon _比特币
比特币 _BTC行情
Polygon _比特币
Sui _BTC行情