24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.98万 | — | 3.93% |
| 135 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $167.34万 | — | -0.63% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 2.78% |
| 66 |
FILFilecoin
|
$0.8632 | $0.9032 | $0.8496 | $663.55万 | $7.34亿 | -0.91% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.46 | $209.68 | $197.18 | $1,159.58万 | $5,274.46万 | -5.35% |
| 375 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $35.88万 | $283.61万 | -1.43% |
| 588 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
| 440 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $27.82万 | $2,330.75万 | 3.96% |
| 654 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.48万 | $3,020.25万 | 0.58% |
| 411 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.96万 | $1.93亿 | -1.03% |
| 338 |
LALATOKEN
|
$0.0614 | $0.0614 | $0.0581 | $43.23万 | $2,268.95万 | 1.49% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$316.41 | $347.05 | $246.96 | $96.65万 | — | 26.26% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $262.44万 | $3.90亿 | 1.21% |
| 482 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 2.06% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $547.64万 | $2.19亿 | 1.42% |
| 121 |
LITEBLITEB
|
$606.35 | $693.67 | $596.48 | $194.41万 | — | -12.55% |
相关站点
共 40 个
莱特币 _币种排行
Worldcoin _加密货币行情
NFPrompt _比特币行情
Space and Time _以太坊ETH价格
Bubblemaps _数字货币市值
Stacks _以太坊ETH价格
Ondo _比特币行情
Sei _数字货币市值
Bittensor _数字货币市值
LayerZero _比特币
Plasma _加密货币行情
达世币 _BTC行情
Starknet _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币
Render _BTC行情
Quant _以太坊ETH价格
Stacks _加密货币行情
KORUB _比特币行情
Gram _数字货币市值
Space and Time _比特币行情
MarsCoin _BTC行情
Pump.fun _BTC行情
Ripple USD _币种排行
Huma Finance _数字货币市值
Solana _BTC行情
SOXSB _比特币
比特现金 _比特币
Zama _加密货币行情
Aptos _BTC行情
Uniswap _以太坊ETH价格
比特现金 _BTC行情
达世币 _比特币行情
First Digital _数字货币市值
Holo _BTC行情
Plasma _加密货币行情
波场 _数字货币市值
Official Trump _加密货币行情
Filecoin _加密货币行情
Sei _BTC行情