24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 134 |
ORCLBORCLB
|
$123.97 | $129.86 | $119.16 | $168.52万 | — | -0.44% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.8612 | $0.9032 | $0.8496 | $664.11万 | $7.34亿 | -0.99% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.58 | $210.04 | $197.18 | $1,150.26万 | $5,274.46万 | -4.82% |
| 371 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.83万 | $283.61万 | -1.43% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.91万 | $3,837.33万 | 2.09% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.62万 | $3,020.25万 | 0.00% |
| 407 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.30% |
| 339 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $42.84万 | $2,268.95万 | 0.17% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.78 | $347.05 | $246.96 | $95.86万 | — | 25.21% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6145 | $0.5827 | $267.05万 | $3.90亿 | 1.72% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.76万 | $1,262.94万 | 1.71% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.89万 | $2.19亿 | 1.91% |
| 121 |
LITEBLITEB
|
$611.16 | $694.52 | $596.48 | $193.63万 | — | -11.49% |
相关站点
共 40 个
Pump.fun _数字货币市值
Space and Time _数字货币市值
1000CAT _比特币行情
THORChain _比特币
World Liberty _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Official Trump _加密货币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Initia _币种排行
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
币安币 _数字货币市值
Aave _比特币行情
BEB _加密货币行情
BABAB _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
应用链 _比特币行情
Thena _比特币
Ethena _以太坊ETH价格
Ondo _比特币
Internet _以太坊ETH价格
恒星币 _比特币
Polkadot _比特币行情
Ethena _以太坊ETH价格
Holo _比特币行情
Bubblemaps _BTC行情
TONToken _数字货币市值
Internet _比特币
应用链 _加密货币行情
Aerodrome _比特币
1000CAT _币种排行
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _数字货币市值