24H 最高$0.00293
24H 最低$0.00223
今日开盘$0.00226
24H 成交量$375.81万
流通市值—
24H 涨跌额($0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 147 |
ORCLBORCLB
|
$114.22 | $126.50 | $111.90 | $155.94万 | — | -9.67% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.08 | $204.39 | $181.84 | $1,994.76万 | $5,274.46万 | -10.10% |
| 393 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -8.14% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 313 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.20万 | $3,586.03万 | -6.79% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.68万 | $2,167.05万 | -4.00% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.06 | $366.24 | $262.43 | $132.63万 | — | 26.19% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6075 | $0.5489 | $278.90万 | $3.62亿 | -7.06% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 102 |
LITEBLITEB
|
$527.55 | $636.36 | $518.28 | $287.36万 | — | -13.70% |
相关站点
共 40 个
波场 _以太坊ETH价格
Pendle _加密货币行情
Hedera _以太坊ETH价格
EUR _加密货币行情
比特现金 _数字货币市值
USDC _以太坊ETH价格
Chainlink _BTC行情
Internet _以太坊ETH价格
Hedera _数字货币市值
Quant _加密货币行情
Avalanche _币种排行
波场 _BTC行情
USD1 _币种排行
Raydium _币种排行
Bubblemaps _币种排行
Stacks _加密货币行情
Celestia _数字货币市值
Avalanche _加密货币行情
Quant _比特币行情
艾达币 _BTC行情
Starknet _比特币行情
Pendle _币种排行
Sui _币种排行
Worldcoin _数字货币市值
EUR _以太坊ETH价格
SNXXB _BTC行情
SOXSB _以太坊ETH价格
DRAMB _数字货币市值
TQQQB _币种排行
Sui _以太坊ETH价格
应用链 _币种排行
Pendle _比特币行情
Plasma _BTC行情
Starknet _加密货币行情
Pendle _数字货币市值
World Liberty _币种排行
EUR _加密货币行情
PAX Gold _币种排行
Plasma _币种排行
Ondo _BTC行情