Artificial Superintelligence A

FET · 美元计价

$0.1582

-1.13% ≈ ￥1.0441 (-$0.00)

更新于 2026-11-05 18:30:02

24H 最高$0.1667

24H 最低$0.1573

今日开盘$0.16

24H 成交量$878.45万

流通市值$4.24亿

24H 涨跌额(-$0.00)

历史最高$3.48

最高日期2024-03-01

历史最低$0.00735

最低日期2020-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
133	ORCLBORCLB	$124.16	$129.86	$119.16	$169.65万	—	-1.81%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.35万	—	2.78%
67	FILFilecoin	$0.8651	$0.9032	$0.8496	$668.16万	$7.34亿	-0.43%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.52	$211.05	$197.18	$1,164.23万	$5,274.46万	-5.02%
369	BBBounceBit	$0.00692	$0.00717	$0.00677	$37.18万	$283.61万	-1.00%
589	DCRDecred	$12.98	$13.46	$12.90	$13.86万	$2.33亿	-0.15%
665	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.01万	$3,837.33万	2.09%
418	OPGOpenGradient	$0.1234	$0.1245	$0.118	$30.48万	$2,330.75万	3.35%
651	UMAUMA	$0.348	$0.356	$0.344	$8.81万	$3,020.25万	0.58%
409	JASMYJasmyCoin	$0.00381	$0.00399	$0.0038	$31.39万	$1.93亿	-1.04%
341	LALATOKEN	$0.0604	$0.0614	$0.0581	$42.71万	$2,268.95万	-0.49%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
192	APPBAPPB	$314.33	$347.05	$246.96	$95.66万	—	25.26%
101	VIRTUALVirtuals Protocol	$0.6022	$0.6145	$0.5827	$275.95万	$3.90亿	2.38%
484	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.72万	$1,262.94万	2.06%
70	RUNETHORChain	$0.64	$0.673	$0.622	$551.02万	$2.19亿	0.47%
120	LITEBLITEB	$611.94	$701.10	$596.48	$194.80万	—	-12.28%