24H 最高$7.49
24H 最低$7.17
今日开盘$7.2
24H 成交量$238.61万
流通市值$11.40亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMEBGMEB
|
$24.9 | $25.39 | $24.55 | $15.85万 | — | 1.43% |
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 384 |
BBBounceBit
|
$0.00679 | $0.00717 | $0.00673 | $35.45万 | $283.61万 | -1.74% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 316 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.69万 | $3,837.33万 | -3.91% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 334 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | -1.33% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$353.38 | $360.84 | $258.36 | $112.99万 | — | 35.75% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.6145 | $0.5814 | $247.32万 | $3.90亿 | -2.22% |
| 474 |
IDSPACE ID
|
$0.029 | $0.03 | $0.0288 | $23.20万 | $1,262.94万 | -1.02% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $538.82万 | $2.19亿 | -0.63% |
| 120 |
LITEBLITEB
|
$566.74 | $647.98 | $566.16 | $195.74万 | — | -12.41% |
相关站点
共 40 个
QQQB _币种排行
Cosmos Hub _BTC行情
Quant _数字货币市值
Space and Time _加密货币行情
PancakeSwap _数字货币市值
USDC _比特币行情
USDC _币种排行
Near Protocol _BTC行情
StraitsX XUSD _币种排行
SNXXB _加密货币行情
Uniswap _数字货币市值
MarsCoin _BTC行情
Near Protocol _BTC行情
EUR _币种排行
Aptos _数字货币市值
Aerodrome _币种排行
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
Artificial _加密货币行情
Avalanche _加密货币行情
1000CAT _数字货币市值
PancakeSwap _BTC行情
恒星币 _币种排行
莱特币 _BTC行情
Artificial _数字货币市值
EUR _数字货币市值
RWUSD _加密货币行情
Solana _比特币行情
Pepe _币种排行
Arbitrum _比特币行情
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
EUR _BTC行情
Arbitrum _加密货币行情
Plasma _币种排行
应用链 _加密货币行情
Starknet _BTC行情
Aave _加密货币行情
TONToken _比特币