24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.69万 | — | 1.88% |
| 347 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $29.59万 | — | -0.69% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.68 | $185.43 | $786.46万 | $5,274.46万 | -0.38% |
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.71万 | $273.52万 | 0.00% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 536 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.95万 | $3,753.25万 | 0.00% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 552 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $11.08万 | $1.84亿 | -1.62% |
| 282 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $40.57万 | $2,132.84万 | -5.08% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 325 |
APPBAPPB
|
$387 | $398.17 | $382.68 | $33.66万 | — | 0.74% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5806 | $0.5618 | $79.69万 | $3.75亿 | -2.49% |
| 540 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.84万 | $1,252.23万 | -2.74% |
| 146 |
RUNETHORChain
|
$0.586 | $0.601 | $0.578 | $90.83万 | $2.02亿 | -2.17% |
| 382 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.74万 | — | 0.13% |
相关站点
共 40 个
BUSD _数字货币市值
USDC _以太坊ETH价格
NFPrompt _比特币
Pyth Network _数字货币市值
Wormhole _加密货币行情
Hashflow _比特币行情
LayerZero _BTC行情
Artificial _币种排行
BUSD _加密货币行情
大零币 _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _比特币行情
Aptos _比特币
USDC _数字货币市值
比特币 _加密货币行情
Mitosis _比特币
Zilliqa _BTC行情
Starknet _以太坊ETH价格
Official _币种排行
EUR _币种排行
比特币 _币种排行
瑞波币 _以太坊ETH价格
SNXXB _币种排行
BitTensor _加密货币行情
币安币 _币种排行
Vanar Chain _比特币
BFUSD _币种排行
币安币 _加密货币行情
PAX Gold _比特币
Raydium _币种排行
Solana _比特币
Aave _比特币
应用链 _比特币行情
USD1 _加密货币行情
Polkadot _币种排行
Aster _币种排行
Solana _比特币
狗币 _比特币
Internet _数字货币市值
CyberConnect _BTC行情